시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,950	1,020	- 6.01%	334,156	5,400
15:19	16,000	970	- 5.72%	331,111	5,352
15:18	15,970	1,000	- 5.89%	330,442	5,341
15:17	15,980	990	- 5.83%	329,934	5,333
15:16	16,000	970	- 5.72%	329,559	5,327
15:15	16,000	970	- 5.72%	326,140	5,273
15:14	16,010	960	- 5.66%	325,833	5,268
15:13	15,940	1,030	- 6.07%	324,849	5,252
15:12	16,000	970	- 5.72%	323,532	5,231
15:11	16,010	960	- 5.66%	322,280	5,211