시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	702	68	- 8.83%	149,363	106
12:55	702	68	- 8.83%	149,338	106
12:46	712	58	- 7.53%	149,107	106
12:45	696	74	- 9.61%	148,546	106
12:44	700	70	- 9.09%	147,853	105
12:43	699	71	- 9.22%	147,524	105
12:42	701	69	- 8.96%	138,966	99
12:41	701	69	- 8.96%	137,895	98
12:40	700	70	- 9.09%	136,891	97
12:39	700	70	- 9.09%	136,882	97