시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	700	70	- 9.09%	152,246	108
13:12	696	74	- 9.61%	152,236	108
13:11	696	74	- 9.61%	152,186	108
13:08	699	71	- 9.22%	151,958	108
13:07	699	71	- 9.22%	151,858	108
13:05	698	72	- 9.35%	151,697	108
13:03	696	74	- 9.61%	151,626	108
13:02	696	74	- 9.61%	151,623	108
13:00	700	70	- 9.09%	151,600	108
12:58	699	71	- 9.22%	150,605	107