시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	702	68	- 8.83%	154,527	110
13:30	696	74	- 9.61%	153,927	109
13:29	700	70	- 9.09%	153,727	109
13:25	697	73	- 9.48%	153,226	109
13:23	697	73	- 9.48%	153,188	109
13:21	698	72	- 9.35%	153,065	109
13:18	697	73	- 9.48%	152,971	109
13:16	699	71	- 9.22%	152,923	109
13:15	700	70	- 9.09%	152,823	109
13:14	696	74	- 9.61%	152,535	108