시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	700	70	- 9.09%	162,320	115
13:50	703	67	- 8.70%	161,770	115
13:49	703	67	- 8.70%	161,699	115
13:48	703	67	- 8.70%	161,057	114
13:46	704	66	- 8.57%	159,541	113
13:39	711	59	- 7.66%	159,085	113
13:38	714	56	- 7.27%	158,443	113
13:37	718	52	- 6.75%	158,184	112
13:35	703	67	- 8.70%	154,831	110
13:34	704	66	- 8.57%	154,724	110