시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	702	68	- 8.83%	165,984	118
14:10	705	65	- 8.44%	165,643	118
14:09	706	64	- 8.31%	165,418	117
14:07	702	68	- 8.83%	164,867	117
14:06	701	69	- 8.96%	164,863	117
14:03	704	66	- 8.57%	163,863	116
14:02	702	68	- 8.83%	163,804	116
14:00	704	66	- 8.57%	163,756	116
13:58	703	67	- 8.70%	162,584	115
13:57	701	69	- 8.96%	162,342	115