시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	712	58	- 7.53%	195,286	139
14:30	719	51	- 6.62%	180,255	128
14:29	719	51	- 6.62%	179,910	128
14:23	723	47	- 6.10%	179,802	128
14:22	721	49	- 6.36%	179,175	127
14:21	745	25	- 3.25%	178,959	127
14:20	706	64	- 8.31%	175,888	125
14:15	707	63	- 8.18%	175,293	124
14:14	703	67	- 8.70%	166,399	118
14:13	703	67	- 8.70%	166,288	118