시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	709	61	- 7.92%	202,086	143
14:44	709	61	- 7.92%	202,026	143
14:43	709	61	- 7.92%	199,332	141
14:42	710	60	- 7.79%	198,338	141
14:39	707	63	- 8.18%	198,315	141
14:38	710	60	- 7.79%	197,876	140
14:36	710	60	- 7.79%	197,475	140
14:35	713	57	- 7.40%	196,819	140
14:34	710	60	- 7.79%	196,306	139
14:33	712	58	- 7.53%	195,366	139