시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	725	45	- 5.84%	53,479	38
09:26	719	51	- 6.62%	52,191	37
09:25	715	55	- 7.14%	51,470	37
09:24	722	48	- 6.23%	51,173	36
09:23	720	50	- 6.49%	51,093	36
09:22	723	47	- 6.10%	51,082	36
09:20	717	53	- 6.88%	47,998	34
09:19	734	36	- 4.68%	47,479	34
09:18	713	57	- 7.40%	47,469	34
09:16	770	0	0.00%	9,546	7