시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	701	69	- 8.96%	80,383	57
09:37	713	57	- 7.40%	80,226	57
09:36	714	56	- 7.27%	80,224	57
09:35	703	67	- 8.70%	77,839	56
09:33	714	56	- 7.27%	77,176	55
09:32	710	60	- 7.79%	76,676	55
09:31	712	58	- 7.53%	60,677	43
09:30	712	58	- 7.53%	60,666	43
09:29	719	51	- 6.62%	55,267	39
09:28	747	23	- 2.99%	54,479	39