시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	708	62	- 8.05%	209,769	149
15:01	707	63	- 8.18%	209,294	148
15:00	709	61	- 7.92%	208,604	148
14:59	710	60	- 7.79%	208,573	148
14:58	710	60	- 7.79%	207,709	147
14:56	714	56	- 7.27%	207,595	147
14:54	714	56	- 7.27%	207,585	147
14:51	708	62	- 8.05%	202,599	144
14:50	708	62	- 8.05%	202,592	144
14:48	709	61	- 7.92%	202,184	143