시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	705	65	- 8.44%	86,373	62
09:50	713	57	- 7.40%	85,973	61
09:48	719	51	- 6.62%	85,928	61
09:47	709	61	- 7.92%	85,689	61
09:46	733	37	- 4.81%	83,081	59
09:45	739	31	- 4.03%	82,405	59
09:44	714	56	- 7.27%	81,347	58
09:43	705	65	- 8.44%	81,060	58
09:41	713	57	- 7.40%	80,886	58
09:40	713	57	- 7.40%	80,384	57