시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	724	46	- 5.97%	92,577	66
10:05	723	47	- 6.10%	92,024	66
10:04	722	48	- 6.23%	89,258	64
10:03	711	59	- 7.66%	88,150	63
10:02	705	65	- 8.44%	88,124	63
10:01	704	66	- 8.57%	87,802	63
10:00	703	67	- 8.70%	87,628	62
09:57	704	66	- 8.57%	87,514	62
09:53	705	65	- 8.44%	87,169	62
09:52	705	65	- 8.44%	87,069	62