시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	717	53	- 6.88%	95,990	68
10:28	717	53	- 6.88%	95,988	68
10:26	718	52	- 6.75%	95,985	68
10:23	719	51	- 6.62%	95,780	68
10:16	720	50	- 6.49%	95,669	68
10:15	717	53	- 6.88%	95,095	68
10:12	721	49	- 6.36%	94,970	68
10:11	712	58	- 7.53%	94,969	68
10:08	723	47	- 6.10%	94,968	68
10:07	710	60	- 7.79%	94,967	68