시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	703	67	- 8.70%	110,815	79
10:43	712	58	- 7.53%	110,406	79
10:42	710	60	- 7.79%	110,305	79
10:40	715	55	- 7.14%	103,085	74
10:38	715	55	- 7.14%	102,085	73
10:36	715	55	- 7.14%	99,967	71
10:35	711	59	- 7.66%	97,583	70
10:34	712	58	- 7.53%	97,083	69
10:31	712	58	- 7.53%	96,568	69
10:30	719	51	- 6.62%	96,561	69