시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	715	55	- 7.14%	112,447	80
10:56	716	54	- 7.01%	112,445	80
10:55	711	59	- 7.66%	111,986	80
10:53	714	56	- 7.27%	111,961	80
10:52	713	57	- 7.40%	111,841	80
10:51	713	57	- 7.40%	111,761	80
10:50	723	47	- 6.10%	111,751	80
10:48	713	57	- 7.40%	111,716	80
10:47	713	57	- 7.40%	111,415	79
10:45	723	47	- 6.10%	111,315	79