시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	714	56	- 7.27%	116,899	83
11:18	715	55	- 7.14%	116,799	83
11:15	714	56	- 7.27%	115,799	83
11:14	715	55	- 7.14%	115,789	83
11:12	710	60	- 7.79%	114,959	82
11:10	704	66	- 8.57%	114,858	82
11:09	707	63	- 8.18%	114,846	82
11:08	707	63	- 8.18%	114,798	82
11:00	715	55	- 7.14%	112,471	80
10:59	715	55	- 7.14%	112,450	80