시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	716	54	- 7.01%	120,457	86
11:43	717	53	- 6.88%	120,453	86
11:40	712	58	- 7.53%	120,153	86
11:38	712	58	- 7.53%	119,753	85
11:36	708	62	- 8.05%	119,044	85
11:31	712	58	- 7.53%	118,647	85
11:30	714	56	- 7.27%	118,460	84
11:29	714	56	- 7.27%	118,209	84
11:28	701	69	- 8.96%	118,208	84
11:25	715	55	- 7.14%	117,563	84