시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	709	61	- 7.92%	122,033	87
12:06	710	60	- 7.79%	121,848	87
12:03	712	58	- 7.53%	121,790	87
12:02	712	58	- 7.53%	121,783	87
12:01	714	56	- 7.27%	121,761	87
12:00	710	60	- 7.79%	121,611	87
11:59	710	60	- 7.79%	121,007	86
11:58	706	64	- 8.31%	120,889	86
11:57	705	65	- 8.44%	120,851	86
11:53	710	60	- 7.79%	120,739	86