시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	702	68	- 8.83%	129,316	92
12:21	700	70	- 9.09%	129,003	92
12:20	701	69	- 8.96%	128,993	92
12:19	701	69	- 8.96%	128,992	92
12:18	702	68	- 8.83%	128,806	92
12:17	709	61	- 7.92%	123,786	88
12:16	708	62	- 8.05%	123,675	88
12:15	708	62	- 8.05%	122,319	87
12:09	709	61	- 7.92%	122,228	87
12:08	708	62	- 8.05%	122,039	87