시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	704	66	- 8.57%	135,795	97
12:34	704	66	- 8.57%	134,917	96
12:33	710	60	- 7.79%	134,876	96
12:31	702	68	- 8.83%	133,691	95
12:30	699	71	- 9.22%	133,137	95
12:29	698	72	- 9.35%	133,135	95
12:28	700	70	- 9.09%	131,367	94
12:27	701	69	- 8.96%	131,348	94
12:26	699	71	- 9.22%	131,269	93
12:23	699	71	- 9.22%	131,185	93