시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	774	4	+ 0.52%	229,631	163
15:19	738	32	- 4.16%	222,317	158
15:18	707	63	- 8.18%	221,771	157
15:16	707	63	- 8.18%	221,750	157
15:15	707	63	- 8.18%	221,720	157
15:13	711	59	- 7.66%	218,607	155
15:12	710	60	- 7.79%	218,217	155
15:09	717	53	- 6.88%	217,997	155
15:06	742	28	- 3.64%	211,918	150
15:05	726	44	- 5.71%	211,793	150