시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,160	300	- 5.50%	123,069	643
13:27	5,120	340	- 6.23%	122,559	641
13:26	5,140	320	- 5.86%	121,859	637
13:25	5,140	320	- 5.86%	118,573	620
13:23	5,120	340	- 6.23%	115,571	605
13:22	5,170	290	- 5.31%	113,840	596
13:20	5,100	360	- 6.59%	113,703	595
13:19	5,100	360	- 6.59%	110,306	578
13:15	5,100	360	- 6.59%	110,305	578
13:14	5,070	390	- 7.14%	109,310	573