시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,160	300	- 5.50%	134,484	703
13:44	5,160	300	- 5.50%	134,483	703
13:42	5,190	270	- 4.95%	134,481	703
13:41	5,170	290	- 5.31%	129,316	676
13:35	5,240	220	- 4.03%	129,315	676
13:34	5,230	230	- 4.21%	128,115	669
13:33	5,200	260	- 4.76%	128,113	669
13:31	5,230	230	- 4.21%	127,613	667
13:30	5,190	270	- 4.95%	125,996	658
13:29	5,170	290	- 5.31%	125,296	655