시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,130	330	- 6.04%	135,381	707
13:57	5,130	330	- 6.04%	134,875	705
13:56	5,140	320	- 5.86%	134,873	705
13:55	5,130	330	- 6.04%	134,673	704
13:53	5,140	320	- 5.86%	134,671	704
13:51	5,140	320	- 5.86%	134,670	704
13:50	5,150	310	- 5.68%	134,659	704
13:49	5,130	330	- 6.04%	134,657	704
13:48	5,130	330	- 6.04%	134,656	704
13:47	5,160	300	- 5.50%	134,485	703