시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,130	330	- 6.04%	136,188	711
14:09	5,140	320	- 5.86%	136,168	711
14:08	5,160	300	- 5.50%	136,102	711
14:07	5,140	320	- 5.86%	136,100	711
14:06	5,160	300	- 5.50%	136,037	711
14:05	5,160	300	- 5.50%	136,031	711
14:03	5,160	300	- 5.50%	136,030	711
14:02	5,160	300	- 5.50%	135,700	709
14:01	5,140	320	- 5.86%	135,455	708
14:00	5,120	340	- 6.23%	135,382	707