시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,200	260	- 4.76%	137,593	719
14:23	5,170	290	- 5.31%	137,590	719
14:22	5,170	290	- 5.31%	137,589	719
14:20	5,170	290	- 5.31%	137,234	717
14:19	5,170	290	- 5.31%	137,213	717
14:15	5,140	320	- 5.86%	137,187	717
14:14	5,150	310	- 5.68%	137,186	717
14:13	5,130	330	- 6.04%	136,529	713
14:12	5,140	320	- 5.86%	136,528	713
14:11	5,140	320	- 5.86%	136,190	711