시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,150	310	- 5.68%	138,231	722
14:39	5,170	290	- 5.31%	137,930	720
14:37	5,170	290	- 5.31%	137,927	720
14:36	5,190	270	- 4.95%	137,629	719
14:35	5,190	270	- 4.95%	137,611	719
14:32	5,200	260	- 4.76%	137,609	719
14:31	5,190	270	- 4.95%	137,608	719
14:29	5,180	280	- 5.13%	137,604	719
14:28	5,190	270	- 4.95%	137,603	719
14:27	5,180	280	- 5.13%	137,594	719