시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,200	260	- 4.76%	139,244	727
14:50	5,200	260	- 4.76%	139,134	727
14:49	5,160	300	- 5.50%	139,129	727
14:48	5,150	310	- 5.68%	139,034	726
14:47	5,150	310	- 5.68%	139,004	726
14:45	5,130	330	- 6.04%	138,726	724
14:44	5,140	320	- 5.86%	138,675	724
14:43	5,140	320	- 5.86%	138,674	724
14:42	5,150	310	- 5.68%	138,513	723
14:41	5,160	300	- 5.50%	138,261	722