시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,290	170	- 3.11%	23,524	129
09:05	5,290	170	- 3.11%	23,497	129
09:04	5,310	150	- 2.75%	21,296	117
09:03	5,340	120	- 2.20%	20,376	112
09:02	5,340	120	- 2.20%	19,700	109
09:01	5,340	120	- 2.20%	18,594	103
09:00	5,590	130	+ 2.38%	11,133	62