시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,190	270	- 4.95%	31,138	169
09:16	5,200	260	- 4.76%	29,925	163
09:15	5,200	260	- 4.76%	29,923	163
09:14	5,210	250	- 4.58%	28,658	156
09:12	5,240	220	- 4.03%	28,117	153
09:11	5,250	210	- 3.85%	28,111	153
09:10	5,250	210	- 3.85%	27,960	152
09:09	5,240	220	- 4.03%	27,141	148
09:08	5,230	230	- 4.21%	26,922	147
09:07	5,270	190	- 3.48%	23,586	129