시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,170	290	- 5.31%	39,417	212
09:27	5,170	290	- 5.31%	39,054	210
09:25	5,220	240	- 4.40%	34,622	187
09:24	5,230	230	- 4.21%	34,571	187
09:23	5,230	230	- 4.21%	34,559	187
09:22	5,230	230	- 4.21%	34,489	186
09:21	5,220	240	- 4.40%	34,372	186
09:20	5,220	240	- 4.40%	34,196	185
09:19	5,190	270	- 4.95%	34,135	184
09:18	5,200	260	- 4.76%	31,665	172