시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,200	260	- 4.76%	44,514	238
09:37	5,210	250	- 4.58%	44,476	238
09:36	5,160	300	- 5.50%	44,386	237
09:35	5,140	320	- 5.86%	42,648	228
09:34	5,140	320	- 5.86%	42,557	228
09:33	5,140	320	- 5.86%	42,547	228
09:32	5,110	350	- 6.41%	42,178	226
09:31	5,110	350	- 6.41%	42,076	225
09:30	5,140	320	- 5.86%	41,905	225
09:29	5,130	330	- 6.04%	40,566	218