시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,270	190	- 3.48%	50,578	270
09:50	5,220	240	- 4.40%	49,547	264
09:48	5,220	240	- 4.40%	49,321	263
09:47	5,240	220	- 4.03%	48,249	258
09:46	5,240	220	- 4.03%	48,248	258
09:45	5,240	220	- 4.03%	48,247	257
09:44	5,220	240	- 4.40%	47,129	252
09:43	5,210	250	- 4.58%	46,804	250
09:42	5,190	270	- 4.95%	44,789	239
09:41	5,200	260	- 4.76%	44,530	238