시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,230	230	- 4.21%	55,788	297
10:03	5,230	230	- 4.21%	55,728	297
10:02	5,250	210	- 3.85%	53,346	284
10:01	5,250	210	- 3.85%	53,345	284
10:00	5,190	270	- 4.95%	53,340	284
09:59	5,210	250	- 4.58%	53,292	284
09:57	5,190	270	- 4.95%	53,290	284
09:56	5,200	260	- 4.76%	52,662	281
09:54	5,230	230	- 4.21%	50,724	270
09:52	5,220	240	- 4.40%	50,629	270