시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,230	230	- 4.21%	65,064	345
10:16	5,200	260	- 4.76%	64,814	344
10:15	5,200	260	- 4.76%	64,693	344
10:14	5,270	190	- 3.48%	58,493	311
10:13	5,240	220	- 4.03%	58,492	311
10:12	5,230	230	- 4.21%	58,241	310
10:09	5,270	190	- 3.48%	58,114	309
10:08	5,240	220	- 4.03%	56,671	302
10:06	5,210	250	- 4.58%	56,620	301
10:05	5,210	250	- 4.58%	56,601	301