시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,200	260	- 4.76%	68,183	362
10:29	5,230	230	- 4.21%	68,173	362
10:28	5,190	270	- 4.95%	68,172	362
10:25	5,240	220	- 4.03%	68,146	362
10:24	5,200	260	- 4.76%	68,144	362
10:23	5,230	230	- 4.21%	67,829	360
10:21	5,240	220	- 4.03%	67,821	360
10:20	5,240	220	- 4.03%	67,561	359
10:19	5,240	220	- 4.03%	67,518	358
10:18	5,290	170	- 3.11%	65,761	349