시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,160	300	- 5.50%	140,835	735
15:01	5,160	300	- 5.50%	140,825	735
15:00	5,150	310	- 5.68%	140,823	735
14:59	5,170	290	- 5.31%	140,523	734
14:58	5,140	320	- 5.86%	140,521	734
14:57	5,160	300	- 5.50%	140,121	732
14:56	5,180	280	- 5.13%	139,908	731
14:54	5,180	280	- 5.13%	139,890	731
14:53	5,180	280	- 5.13%	139,535	729
14:52	5,160	300	- 5.50%	139,255	727