시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,210	250	- 4.58%	70,388	373
10:44	5,200	260	- 4.76%	70,102	372
10:43	5,210	250	- 4.58%	70,071	372
10:42	5,200	260	- 4.76%	70,061	372
10:41	5,200	260	- 4.76%	69,856	371
10:39	5,190	270	- 4.95%	69,854	371
10:37	5,200	260	- 4.76%	69,838	371
10:36	5,200	260	- 4.76%	69,826	370
10:33	5,220	240	- 4.40%	69,673	370
10:31	5,220	240	- 4.40%	69,473	369