시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,180	280	- 5.13%	72,563	385
10:58	5,200	260	- 4.76%	72,561	385
10:57	5,200	260	- 4.76%	72,560	385
10:55	5,190	270	- 4.95%	72,237	383
10:53	5,180	280	- 5.13%	70,725	375
10:52	5,180	280	- 5.13%	70,723	375
10:51	5,200	260	- 4.76%	70,583	374
10:49	5,220	240	- 4.40%	70,428	374
10:47	5,220	240	- 4.40%	70,422	374
10:46	5,210	250	- 4.58%	70,421	374