시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,150	310	- 5.68%	77,981	413
11:08	5,150	310	- 5.68%	76,672	406
11:07	5,160	300	- 5.50%	76,384	404
11:06	5,160	300	- 5.50%	75,752	401
11:05	5,160	300	- 5.50%	75,751	401
11:04	5,170	290	- 5.31%	74,258	393
11:03	5,170	290	- 5.31%	74,249	393
11:02	5,170	290	- 5.31%	73,749	391
11:01	5,180	280	- 5.13%	73,698	391
11:00	5,180	280	- 5.13%	73,693	390