시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,170	290	- 5.31%	80,543	426
11:27	5,150	310	- 5.68%	80,533	426
11:25	5,170	290	- 5.31%	80,326	425
11:22	5,160	300	- 5.50%	80,323	425
11:21	5,160	300	- 5.50%	80,308	425
11:20	5,150	310	- 5.68%	78,650	416
11:17	5,120	340	- 6.23%	78,588	416
11:16	5,140	320	- 5.86%	78,426	415
11:14	5,160	300	- 5.50%	78,411	415
11:12	5,120	340	- 6.23%	78,378	415