시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,160	300	- 5.50%	81,229	429
11:44	5,170	290	- 5.31%	81,199	429
11:43	5,160	300	- 5.50%	81,114	429
11:37	5,150	310	- 5.68%	81,098	429
11:36	5,170	290	- 5.31%	81,097	429
11:35	5,170	290	- 5.31%	81,067	428
11:32	5,150	310	- 5.68%	81,047	428
11:31	5,170	290	- 5.31%	80,823	427
11:30	5,170	290	- 5.31%	80,636	426
11:29	5,170	290	- 5.31%	80,593	426