시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,170	290	- 5.31%	90,640	478
11:57	5,160	300	- 5.50%	90,632	478
11:55	5,130	330	- 6.04%	90,180	475
11:54	5,150	310	- 5.68%	89,962	474
11:52	5,150	310	- 5.68%	89,961	474
11:51	5,160	300	- 5.50%	89,960	474
11:50	5,140	320	- 5.86%	89,955	474
11:49	5,150	310	- 5.68%	89,954	474
11:48	5,150	310	- 5.68%	81,754	432
11:47	5,160	300	- 5.50%	81,250	429