시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,120	340	- 6.23%	91,870	484
12:16	5,110	350	- 6.41%	91,760	484
12:15	5,120	340	- 6.23%	91,695	483
12:13	5,150	310	- 5.68%	91,233	481
12:11	5,130	330	- 6.04%	91,227	481
12:10	5,150	310	- 5.68%	91,225	481
12:05	5,150	310	- 5.68%	90,847	479
12:04	5,150	310	- 5.68%	90,827	479
12:03	5,150	310	- 5.68%	90,712	478
12:00	5,170	290	- 5.31%	90,650	478