시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,100	360	- 6.59%	95,946	505
12:37	5,130	330	- 6.04%	93,946	495
12:32	5,110	350	- 6.41%	93,942	495
12:28	5,130	330	- 6.04%	93,552	493
12:26	5,130	330	- 6.04%	93,492	492
12:25	5,130	330	- 6.04%	93,462	492
12:24	5,130	330	- 6.04%	93,226	491
12:23	5,100	360	- 6.59%	93,216	491
12:21	5,110	350	- 6.41%	92,198	486
12:19	5,110	350	- 6.41%	92,196	486