시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,070	390	- 7.14%	105,457	553
12:53	5,070	390	- 7.14%	105,356	553
12:52	5,070	390	- 7.14%	105,345	553
12:50	5,100	360	- 6.59%	97,696	514
12:47	5,090	370	- 6.78%	97,487	513
12:46	5,100	360	- 6.59%	96,369	507
12:44	5,120	340	- 6.23%	96,310	507
12:42	5,120	340	- 6.23%	96,302	507
12:41	5,110	350	- 6.41%	96,102	506
12:39	5,100	360	- 6.59%	96,096	506