시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,070	390	- 7.14%	109,300	573
13:10	5,070	390	- 7.14%	109,299	573
13:05	5,070	390	- 7.14%	107,951	566
13:04	5,070	390	- 7.14%	107,719	565
13:03	5,060	400	- 7.33%	106,848	560
13:02	5,070	390	- 7.14%	106,846	560
13:01	5,070	390	- 7.14%	106,837	560
13:00	5,050	410	- 7.51%	105,834	555
12:58	5,070	390	- 7.14%	105,629	554
12:57	5,070	390	- 7.14%	105,477	553