시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	220	- 4.03%	147,284	769
15:18	5,240	220	- 4.03%	144,524	754
15:17	5,200	260	- 4.76%	144,416	754
15:16	5,200	260	- 4.76%	144,115	752
15:15	5,170	290	- 5.31%	144,067	752
15:14	5,140	320	- 5.86%	143,868	751
15:13	5,120	340	- 6.23%	143,444	749
15:09	5,140	320	- 5.86%	142,078	742
15:08	5,120	340	- 6.23%	141,753	740
15:06	5,160	300	- 5.50%	141,403	738