시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,755	45	- 1.61%	4,703	13
09:35	2,745	55	- 1.96%	4,693	13
09:30	2,740	60	- 2.14%	4,689	13
09:27	2,740	60	- 2.14%	4,572	13
09:20	2,740	60	- 2.14%	4,509	12
09:19	2,730	70	- 2.50%	4,282	12
09:17	2,710	90	- 3.21%	4,277	12
09:15	2,745	55	- 1.96%	2,840	8
09:07	2,685	115	- 4.11%	2,653	7
09:06	2,830	30	+ 1.07%	2,380	7